24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00705
24H 成交量$11.22万
流通市值$813.59万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 180 |
QIBENQI
|
$0.001912 | $0.002208 | $0.001807 | $79.85万 | $1,396.37万 | 5.40% |
| 583 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02029 | $9.46万 | $165.28万 | -2.38% |
| 121 |
DOTPolkadot
|
$0.958 | $0.966 | $0.939 | $149.96万 | $16.30亿 | 0.95% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 162 |
AAPLBAAPLB
|
$344.83 | $346.16 | $343.53 | $92.57万 | — | -0.10% |
| 182 |
SKYSky
|
$0.06791 | $0.07014 | $0.0671 | $78.06万 | $15.88亿 | -0.43% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$199.16 | $203.86 | $195.80 | $617.34万 | $23.95亿 | -0.01% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 535 |
GASGas
|
$1.176 | $1.21 | $1.17 | $13.12万 | $7,757.66万 | -2.81% |
| 43 |
TQQQBTQQQB
|
$63.82 | $64.12 | $63.29 | $641.71万 | — | 0.54% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.685 | $1.78 | $1.59 | $1,579.21万 | $3.98亿 | 6.18% |
| 130 |
REZRenzo
|
$0.004092 | $0.004605 | $0.004069 | $135.97万 | $474.74万 | -7.42% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
Pepe _比特币行情
Solv Protocol _BTC行情
EUR _以太坊ETH价格
Caldera _数字货币市值
Aptos _比特币行情
Hedera _币种排行
Dogecoin _比特币行情
Lisk _比特币行情
Solana _以太坊ETH价格
Arbitrum _数字货币市值
Ondo _币种排行
Origin _BTC行情
Lisk _比特币行情
Kite _BTC行情
Avalanche _以太坊ETH价格
Sei _币种排行
Artificial _比特币
Gram _比特币行情
Plume _BTC行情
XRP _加密货币行情
MSTRB _加密货币行情
PancakeSwap _比特币
Solv Protocol _BTC行情
Bitcoin _比特币
Origin _以太坊ETH价格
THORChain _币种排行
Solana _以太坊ETH价格
SuperVerse _BTC行情
CRCLB _比特币
Nillion _币种排行
Zcash _比特币行情
KORUB _BTC行情
Dogecoin _比特币
Bitcoin _BTC行情
Celestia _加密货币行情
United Stables _比特币行情
Sei _比特币
Litecoin _币种排行
Hemi _加密货币行情