24H 最高$401.37
24H 最低$398.84
今日开盘$399.65
24H 成交量$40.06万
流通市值—
24H 涨跌额(-$0.06)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 246 |
QIBENQI
|
$0.00191 | $0.002027 | $0.001655 | $50.36万 | $1,396.37万 | -5.73% |
| 552 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02039 | $10.20万 | $165.28万 | -1.35% |
| 111 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $151.73万 | $16.30亿 | -0.21% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 176 |
AAPLBAAPLB
|
$344.21 | $345.63 | $343.75 | $77.90万 | — | -0.22% |
| 184 |
SKYSky
|
$0.06737 | $0.07014 | $0.06712 | $74.14万 | $15.88亿 | 0.22% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$199.86 | $203.49 | $195.80 | $504.79万 | $23.95亿 | -0.21% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 498 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.14万 | $7,757.66万 | -2.64% |
| 199 |
TQQQBTQQQB
|
$63.6 | $63.87 | $62.97 | $68.40万 | — | 0.94% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.704 | $1.78 | $1.57 | $1,159.23万 | $3.98亿 | 7.92% |
| 116 |
REZRenzo
|
$0.004105 | $0.004605 | $0.004075 | $147.19万 | $474.74万 | -2.24% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
Hyperliquid _加密货币行情
TRON _币种排行
Lisk _以太坊ETH价格
Mitosis _币种排行
PAX Gold _以太坊ETH价格
PancakeSwap _比特币行情
Uniswap _BTC行情
SNDKB _币种排行
XRP _以太坊ETH价格
Hyperliquid _比特币行情
GOOGLB _币种排行
Holo _BTC行情
Quant _比特币
Zcash _加密货币行情
Filecoin _以太坊ETH价格
Ethena _加密货币行情
Pudgy Penguins _加密货币行情
Starknet _以太坊ETH价格
Origin _数字货币市值
Eigenlayer _比特币
Celo _以太坊ETH价格
Lisk _币种排行
Holo _比特币
Filecoin _比特币
NFPrompt _以太坊ETH价格
Avalanche _BTC行情
Worldcoin _币种排行
Litecoin _BTC行情
Bitcoin Cash _比特币行情
Celestia _加密货币行情
Pump.fun _比特币
Aster _比特币
Bubblemaps _BTC行情
Aave _BTC行情
Sophon _比特币
TONToken _BTC行情
BEAMX _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Quant _数字货币市值
Injective _币种排行