24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 183 |
QIBENQI
|
$0.001991 | $0.002208 | $0.001783 | $75.79万 | $1,396.37万 | 10.31% |
| 568 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02029 | $10.06万 | $165.28万 | -1.87% |
| 121 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $142.64万 | $16.30亿 | -0.11% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 156 |
AAPLBAAPLB
|
$345.45 | $346.16 | $343.53 | $92.00万 | — | 0.04% |
| 184 |
SKYSky
|
$0.0677 | $0.07014 | $0.0671 | $75.78万 | $15.88亿 | -1.25% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$200.2 | $203.49 | $195.80 | $569.58万 | $23.95亿 | -0.65% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 525 |
GASGas
|
$1.173 | $1.22 | $1.17 | $13.21万 | $7,757.66万 | -3.54% |
| 47 |
TQQQBTQQQB
|
$63.54 | $64.12 | $63.12 | $542.19万 | — | 0.55% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.731 | $1.78 | $1.58 | $1,419.13万 | $3.98亿 | 9.07% |
| 120 |
REZRenzo
|
$0.004133 | $0.004605 | $0.004075 | $148.33万 | $474.74万 | -1.64% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 202 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
NFPrompt _加密货币行情
Kite _以太坊ETH价格
TRON _数字货币市值
INTCB _比特币行情
Caldera _加密货币行情
Holo _比特币
Gitcoin _数字货币市值
SKHYB _比特币行情
TRON _比特币行情
Aave _比特币行情
Aerodrome _比特币
Artificial _比特币
Aerodrome _BTC行情
牛来 _加密货币行情
Avalanche _BTC行情
Avalanche _加密货币行情
INTCB _比特币
TQQQB _加密货币行情
Plasma _比特币
SOXLB _比特币
Origin _比特币行情
Aave _加密货币行情
GOOGLB _比特币行情
Near Protocol _BTC行情
Mitosis _比特币行情
Dash _BTC行情
Quant _比特币行情
Hedera _BTC行情
Tether Gold _BTC行情
United Stables _比特币
Quant _加密货币行情
Nillion _比特币行情
Sei _数字货币市值
Caldera _以太坊ETH价格
QQQB _以太坊ETH价格
Zcash _币种排行
USD1 _币种排行
Stellar _比特币
Starknet _币种排行
Lisk _币种排行