24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 628 |
QIBENQI
|
$0.001746 | $0.001845 | $0.001732 | $7.38万 | $1,282.22万 | -2.84% |
| 555 |
CETUSCetus Protocol
|
$0.01988 | $0.02046 | $0.01973 | $12.21万 | $161.34万 | -0.90% |
| 91 |
DOTPolkadot
|
$0.903 | $0.949 | $0.898 | $229.78万 | $15.92亿 | -3.63% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 145 |
AAPLBAAPLB
|
$342.94 | $346.12 | $338.35 | $103.02万 | — | 0.74% |
| 143 |
SKYSky
|
$0.06398 | $0.06649 | $0.0636 | $104.94万 | $15.40亿 | -3.54% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$197.6 | $205.23 | $187.50 | $1,130.43万 | $23.36亿 | 3.23% |
| 394 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 411 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 649 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.66万 | $7,301.48万 | -2.31% |
| 79 |
TQQQBTQQQB
|
$52.48 | $54.23 | $51.78 | $281.80万 | — | -0.21% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.195 | $1.28 | $1.17 | $974.00万 | $2.91亿 | -2.13% |
| 179 |
REZRenzo
|
$0.003923 | $0.004071 | $0.003866 | $81.55万 | $451.79万 | -1.70% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
瑞波币 _加密货币行情
Chainlink _以太坊ETH价格
USD1 _加密货币行情
Worldcoin _比特币行情
Aster _BTC行情
以太坊 _BTC行情
Raydium _币种排行
比特币 _数字货币市值
EUR _数字货币市值
比特现金 _BTC行情
瑞波币 _加密货币行情
INTWB _数字货币市值
Gram _以太坊ETH价格
USDC _数字货币市值
StraitsX USD _比特币行情
ONEchain _BTC行情
ONEchain _以太坊ETH价格
牛来 _数字货币市值
QQQB _BTC行情
Ripple USD _币种排行
BFUSD _BTC行情
EUR _数字货币市值
Ondo _比特币
Bubblemaps _比特币行情
达世币 _数字货币市值
NFPrompt _比特币
Uniswap _BTC行情
比特币 _加密货币行情
Act I : The _币种排行
Injective _比特币行情
Ethena USDe _以太坊ETH价格
MarsCoin _BTC行情
BitTensor _数字货币市值
Zama _币种排行
达世币 _比特币
Artificial _BTC行情
Tether Gold _数字货币市值
Bubblemaps _BTC行情
Official _BTC行情
狗币 _数字货币市值