24H 最高$29.85
24H 最低$29.52
今日开盘$29.54
24H 成交量$2.15万
流通市值—
24H 涨跌额($0.30)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 197 |
QIBENQI
|
$0.002069 | $0.002208 | $0.001769 | $68.53万 | $1,396.37万 | 16.30% |
| 558 |
CETUSCetus Protocol
|
$0.02033 | $0.02114 | $0.02029 | $10.09万 | $165.28万 | -2.49% |
| 113 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.37万 | $16.30亿 | 0.21% |
| 333 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 176 |
AAPLBAAPLB
|
$344.99 | $345.63 | $343.75 | $79.63万 | — | -0.03% |
| 186 |
SKYSky
|
$0.06734 | $0.07014 | $0.0671 | $74.55万 | $15.88亿 | -1.19% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$201.92 | $203.49 | $195.80 | $548.69万 | $23.95亿 | 0.65% |
| 377 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 518 |
GASGas
|
$1.174 | $1.22 | $1.17 | $13.39万 | $7,757.66万 | -3.69% |
| 180 |
TQQQBTQQQB
|
$63.98 | $64.08 | $63.02 | $76.97万 | — | 1.52% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.745 | $1.78 | $1.58 | $1,325.10万 | $3.98亿 | 10.51% |
| 117 |
REZRenzo
|
$0.004136 | $0.004605 | $0.004075 | $149.00万 | $474.74万 | -1.27% |
| 379 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
Quant _比特币行情
Cosmos _加密货币行情
First Digital _数字货币市值
Stacks _加密货币行情
Caldera _币种排行
Cosmos _比特币行情
Sei _加密货币行情
Cardano _比特币行情
RWUSD _以太坊ETH价格
EUR _币种排行
Bitcoin _比特币行情
NVDAB _加密货币行情
SKHYB _比特币行情
PancakeSwap _比特币
Gitcoin _加密货币行情
XRP _币种排行
First Digital _数字货币市值
Stellar _币种排行
Hashflow _比特币行情
Plume _币种排行
BEAMX _数字货币市值
Pump.fun _币种排行
Vanar Chain _加密货币行情
Pump.fun _币种排行
Near Protocol _比特币行情
TRON _比特币行情
NVDAB _比特币行情
Hashflow _比特币行情
SuperVerse _BTC行情
INTCB _比特币行情
Vanar Chain _币种排行
SuperVerse _比特币
TRON _BTC行情
Litecoin _数字货币市值
INTWB _币种排行
BitTensor _币种排行
XRP _BTC行情
Reserve Rights _BTC行情
OFFICIAL TRUMP _加密货币行情
BEAMX _以太坊ETH价格