24H 最高$0.00393
24H 最低$0.00374
今日开盘$0.00375
24H 成交量$17.15万
流通市值$2,131.06万
24H 涨跌额($0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 615 |
QIBENQI
|
$0.001783 | $0.001845 | $0.001724 | $9.47万 | $1,282.22万 | 0.73% |
| 519 |
CETUSCetus Protocol
|
$0.02 | $0.02046 | $0.01957 | $15.97万 | $161.34万 | 1.83% |
| 89 |
DOTPolkadot
|
$0.907 | $0.949 | $0.898 | $256.22万 | $15.92亿 | -1.95% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 356 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 127 |
AAPLBAAPLB
|
$342.66 | $346.12 | $338.35 | $135.72万 | — | 0.06% |
| 157 |
SKYSky
|
$0.06432 | $0.06674 | $0.06383 | $104.67万 | $15.40亿 | -1.00% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 43 |
QNTQuant
|
$194.9 | $196.71 | $186.64 | $908.51万 | $23.36亿 | 2.80% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 632 |
GASGas
|
$1.113 | $1.14 | $1.10 | $8.17万 | $7,301.48万 | 0.82% |
| 63 |
TQQQBTQQQB
|
$52.53 | $54.23 | $50.71 | $469.04万 | — | 0.79% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.187 | $1.28 | $1.18 | $1,080.60万 | $2.91亿 | -2.94% |
| 327 |
REZRenzo
|
$0.003895 | $0.004029 | $0.003851 | $37.44万 | $451.79万 | -1.49% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
Ether.fi _币种排行
莱特币 _比特币行情
比特币 _比特币行情
TONToken _BTC行情
Arbitrum _比特币行情
StraitsX USD _比特币行情
Hyperliquid _数字货币市值
Vanar Chain _BTC行情
Act I : The _以太坊ETH价格
Avalanche _BTC行情
EUR _数字货币市值
Huma Finance _BTC行情
Ether.fi _比特币
Arbitrum _币种排行
EUR _比特币
Act I : The _数字货币市值
波场 _加密货币行情
SOXSB _比特币
RWUSD _加密货币行情
Tether Gold _BTC行情
Aave _加密货币行情
牛来 _BTC行情
Pudgy Penguins _币种排行
币安币 _以太坊ETH价格
Gram _比特币
Avalanche _币种排行
Aptos _币种排行
狗币 _以太坊ETH价格
PAX Gold _BTC行情
QQQB _BTC行情
MarsCoin _比特币
Celo _加密货币行情
Act I : The _以太坊ETH价格
Pump.fun _加密货币行情
恒星币 _BTC行情
Moonriver _比特币
Polkadot _比特币
比特现金 _BTC行情
CyberConnect _比特币行情
Worldcoin _加密货币行情