24H 最高$0.02072
24H 最低$0.02
今日开盘$0.0203
24H 成交量$10.15万
流通市值$387.49万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 246 |
QIBENQI
|
$0.001893 | $0.002052 | $0.001655 | $50.95万 | $1,396.37万 | -7.57% |
| 513 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02051 | $12.80万 | $165.28万 | -1.96% |
| 108 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $155.30万 | $16.30亿 | -0.73% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 336 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 180 |
AAPLBAAPLB
|
$344.54 | $345.63 | $344.25 | $77.69万 | — | -0.10% |
| 188 |
SKYSky
|
$0.06737 | $0.07014 | $0.06706 | $74.14万 | $15.88亿 | -0.03% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$198.24 | $205.92 | $197.41 | $522.57万 | $23.95亿 | -3.62% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 482 |
GASGas
|
$1.186 | $1.23 | $1.18 | $15.42万 | $7,757.66万 | -2.39% |
| 205 |
TQQQBTQQQB
|
$63.53 | $63.87 | $62.97 | $67.29万 | — | 0.73% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.709 | $1.78 | $1.57 | $1,082.92万 | $3.98亿 | 8.44% |
| 98 |
REZRenzo
|
$0.004106 | $0.004605 | $0.004075 | $177.32万 | $474.74万 | -6.89% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
Worldcoin _比特币行情
Dash _币种排行
Celo _比特币
Starknet _加密货币行情
RWUSD _比特币行情
BNB _数字货币市值
United Stables _比特币
Dogecoin _比特币
Sui _BTC行情
Tether Gold _比特币行情
Aster _以太坊ETH价格
LayerZero _BTC行情
PancakeSwap _数字货币市值
BitTensor _比特币
TONToken _加密货币行情
Power Ledger _以太坊ETH价格
CoW Protocol _数字货币市值
United Stables _币种排行
Plasma _数字货币市值
Aerodrome _以太坊ETH价格
MARSCOIN _比特币
Injective _比特币行情
Zcash _币种排行
Dash _比特币
MARSCOIN _比特币
USD1 _币种排行
Solv Protocol _加密货币行情
Ripple USD _比特币行情
Hyperliquid _以太坊ETH价格
SOXLB _币种排行
Litecoin _加密货币行情
Artificial _比特币
Artificial _比特币
Initia _币种排行
SNDKB _加密货币行情
Artificial _比特币
Aster _比特币
TONToken _比特币行情
Bitcoin _加密货币行情
Prometeus _BTC行情