24H 最高$0.00076
24H 最低$0.000743
今日开盘$0.000754
24H 成交量$7.85万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 177 |
QIBENQI
|
$0.001816 | $0.002208 | $0.001815 | $81.96万 | $1,396.37万 | -1.52% |
| 576 |
CETUSCetus Protocol
|
$0.02028 | $0.02114 | $0.02017 | $10.24万 | $165.28万 | -3.11% |
| 96 |
DOTPolkadot
|
$0.952 | $0.966 | $0.939 | $209.94万 | $16.30亿 | 0.42% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 160 |
AAPLBAAPLB
|
$344.35 | $346.16 | $343.53 | $93.92万 | — | -0.35% |
| 176 |
SKYSky
|
$0.06642 | $0.07014 | $0.0664 | $84.46万 | $15.88亿 | -2.65% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$197.27 | $203.86 | $195.80 | $622.61万 | $23.95亿 | -1.53% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 405 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 541 |
GASGas
|
$1.16 | $1.21 | $1.16 | $12.87万 | $7,757.66万 | -3.25% |
| 39 |
TQQQBTQQQB
|
$63.62 | $64.12 | $63.29 | $815.18万 | — | -0.14% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.675 | $1.78 | $1.59 | $1,646.45万 | $3.98亿 | 4.88% |
| 136 |
REZRenzo
|
$0.003995 | $0.00447 | $0.003978 | $120.85万 | $474.74万 | -6.75% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
Dogecoin _比特币行情
NFPrompt _BTC行情
MUB _BTC行情
GOOGLB _加密货币行情
TQQQB _加密货币行情
Uniswap _BTC行情
Ondo _币种排行
Gram _数字货币市值
Uniswap _以太坊ETH价格
XRP _加密货币行情
COTI _以太坊ETH价格
Filecoin _BTC行情
PAX Gold _以太坊ETH价格
Celo _数字货币市值
Hyperliquid _BTC行情
Hashflow _比特币
Starknet _BTC行情
Ondo _比特币行情
BNB _BTC行情
PAX Gold _比特币行情
Vanar Chain _比特币
Bitcoin _币种排行
BNB _以太坊ETH价格
QQQB _加密货币行情
Sei _加密货币行情
TONToken _加密货币行情
牛来 _比特币
Gram _比特币
Pump.fun _比特币
KORUB _比特币
BEAMX _以太坊ETH价格
TONToken _比特币
Bitcoin _BTC行情
Cardano _以太坊ETH价格
Official _币种排行
Vanar Chain _BTC行情
Stacks _比特币行情
Nillion _加密货币行情
Avalanche _币种排行
Uniswap _以太坊ETH价格