24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 279 |
QIBENQI
|
$0.001895 | $0.002074 | $0.001655 | $46.60万 | $1,377.00万 | -7.92% |
| 509 |
CETUSCetus Protocol
|
$0.02085 | $0.02128 | $0.02071 | $14.02万 | $167.04万 | -0.67% |
| 108 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $153.93万 | $16.24亿 | -0.21% |
| 350 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 193 |
AAPLBAAPLB
|
$344.87 | $345.63 | $344.52 | $75.40万 | — | -0.12% |
| 210 |
SKYSky
|
$0.06891 | $0.07014 | $0.06706 | $67.57万 | $16.11亿 | 0.54% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 37 |
QNTQuant
|
$198.75 | $208.67 | $197.90 | $656.55万 | $24.05亿 | -0.01% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 480 |
GASGas
|
$1.196 | $1.23 | $1.19 | $15.95万 | $7,787.62万 | -0.75% |
| 237 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.89 | $58.16万 | — | 1.19% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.696 | $1.71 | $1.57 | $398.68万 | $3.81亿 | 7.34% |
| 68 |
REZRenzo
|
$0.004169 | $0.0049 | $0.004075 | $298.25万 | $477.05万 | 1.66% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 214 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
相关站点
共 40 个
Chainlink _比特币行情
Artificial _比特币
Sophon _BTC行情
COTI _数字货币市值
Gravity _币种排行
Plume _数字货币市值
Stacks _以太坊ETH价格
COTI _加密货币行情
Plume _数字货币市值
Ripple USD _币种排行
Artificial _比特币行情
Starknet _比特币
COTI _数字货币市值
DODO _比特币行情
PancakeSwap _币种排行
Aave _以太坊ETH价格
Renzo _币种排行
Near Protocol _比特币行情
Stacks _币种排行
Kite _加密货币行情
Aptos _比特币
Solana _数字货币市值
Aerodrome _BTC行情
Sui _BTC行情
Stellar _BTC行情
Starknet _比特币
Prometeus _数字货币市值
Initia _数字货币市值
RWUSD _以太坊ETH价格
USD1 _币种排行
DODO _数字货币市值
BEAMX _数字货币市值
EUR _BTC行情
Avalanche _BTC行情
Panther _比特币行情
Aerodrome _数字货币市值
Artificial _比特币行情
SNDKB _比特币行情
Renzo _数字货币市值
DODO _比特币