24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 245 |
QIBENQI
|
$0.001892 | $0.002052 | $0.001655 | $50.99万 | $1,396.37万 | -7.62% |
| 514 |
CETUSCetus Protocol
|
$0.02045 | $0.02114 | $0.02039 | $13.01万 | $165.28万 | -2.06% |
| 109 |
DOTPolkadot
|
$0.944 | $0.959 | $0.939 | $156.19万 | $16.30亿 | -1.15% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 179 |
AAPLBAAPLB
|
$344.36 | $345.63 | $344.25 | $77.89万 | — | -0.15% |
| 189 |
SKYSky
|
$0.06733 | $0.07014 | $0.06706 | $74.30万 | $15.88亿 | 0.06% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$196.84 | $205.74 | $196.02 | $535.96万 | $23.95亿 | -4.17% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 485 |
GASGas
|
$1.182 | $1.23 | $1.18 | $15.35万 | $7,757.66万 | -2.64% |
| 204 |
TQQQBTQQQB
|
$63.5 | $63.87 | $62.97 | $67.33万 | — | 0.71% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.698 | $1.78 | $1.57 | $1,101.84万 | $3.98亿 | 7.74% |
| 100 |
REZRenzo
|
$0.004106 | $0.004605 | $0.004075 | $169.42万 | $474.74万 | -5.89% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
DODO _比特币
Tether Gold _数字货币市值
USDC _币种排行
Hyperliquid _比特币
Dash _比特币
Lisk _BTC行情
Dogecoin _BTC行情
PancakeSwap _加密货币行情
OFFICIAL TRUMP _数字货币市值
LayerZero _数字货币市值
BIO Protocol _加密货币行情
Chainlink _以太坊ETH价格
THORChain _数字货币市值
Injective _数字货币市值
Origin _比特币
CoW Protocol _比特币行情
Ethereum _加密货币行情
SOXLB _以太坊ETH价格
DODO _以太坊ETH价格
Ethereum _以太坊ETH价格
牛来 _BTC行情
USDC _BTC行情
Nillion _比特币行情
Caldera _加密货币行情
Prometeus _BTC行情
Tether Gold _比特币行情
Pudgy Penguins _加密货币行情
Pepe _加密货币行情
Kite _以太坊ETH价格
TONToken _以太坊ETH价格
USDC _币种排行
LayerZero _加密货币行情
BNB _加密货币行情
USD1 _数字货币市值
RWUSD _BTC行情
EUR _BTC行情
Lisk _加密货币行情
Official _比特币
Ripple USD _BTC行情
Aptos _加密货币行情