24H 最高$1.92
24H 最低$1.82
今日开盘$1.864
24H 成交量$163.68万
流通市值$3.03亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 197 |
QIBENQI
|
$0.002099 | $0.002208 | $0.001772 | $68.99万 | $1,396.37万 | 17.72% |
| 560 |
CETUSCetus Protocol
|
$0.02039 | $0.02114 | $0.02029 | $10.09万 | $165.28万 | -2.21% |
| 114 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $150.89万 | $16.30亿 | 0.11% |
| 333 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 175 |
AAPLBAAPLB
|
$345.36 | $345.63 | $343.75 | $79.81万 | — | 0.08% |
| 185 |
SKYSky
|
$0.06752 | $0.07014 | $0.0671 | $74.92万 | $15.88亿 | -0.72% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$200.71 | $203.49 | $195.80 | $551.40万 | $23.95亿 | 0.24% |
| 379 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 395 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 518 |
GASGas
|
$1.177 | $1.22 | $1.17 | $13.13万 | $7,757.66万 | -3.60% |
| 180 |
TQQQBTQQQB
|
$63.99 | $64.12 | $63.02 | $77.22万 | — | 1.54% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.738 | $1.78 | $1.58 | $1,345.58万 | $3.98亿 | 10.00% |
| 116 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $149.10万 | $474.74万 | -1.01% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 166 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Pump.fun _比特币
United Stables _加密货币行情
SKHYB _比特币
Midnight _比特币行情
Quant _币种排行
Aster _比特币
NFPrompt _比特币
Nillion _加密货币行情
Power Ledger _比特币
Hyperliquid _币种排行
Lisk _币种排行
CRCLB _数字货币市值
ZAMA _币种排行
Plasma _数字货币市值
GOOGLB _加密货币行情
Litecoin _比特币
Celestia _以太坊ETH价格
ZAMA _数字货币市值
Ethereum _以太坊ETH价格
Official _加密货币行情
Sophon _加密货币行情
Cosmos _币种排行
Aave _以太坊ETH价格
Hashflow _BTC行情
SOXLB _BTC行情
SNDKB _比特币行情
United Stables _以太坊ETH价格
Stacks _BTC行情
Stacks _币种排行
LayerZero _币种排行
Worldcoin _数字货币市值
Bitcoin Cash _币种排行
USDC _比特币
COTI _币种排行
PAX Gold _比特币
Aster _BTC行情
Arbitrum _数字货币市值
Ripple USD _加密货币行情
Aster _加密货币行情