24H 最高$2.37
24H 最低$2.25
今日开盘$2.343
24H 成交量$19.43万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 200 |
QIBENQI
|
$0.002086 | $0.002208 | $0.001762 | $67.11万 | $1,396.37万 | 16.73% |
| 559 |
CETUSCetus Protocol
|
$0.02042 | $0.02114 | $0.02029 | $10.01万 | $165.28万 | -2.06% |
| 113 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.11万 | $16.30亿 | -0.11% |
| 333 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 327 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 176 |
AAPLBAAPLB
|
$344.94 | $345.63 | $343.75 | $79.42万 | — | -0.03% |
| 186 |
SKYSky
|
$0.06728 | $0.07014 | $0.0671 | $74.37万 | $15.88亿 | -1.19% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$201.21 | $203.49 | $195.80 | $547.92万 | $23.95亿 | 0.50% |
| 379 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 516 |
GASGas
|
$1.174 | $1.22 | $1.17 | $13.42万 | $7,757.66万 | -3.61% |
| 182 |
TQQQBTQQQB
|
$63.96 | $64.08 | $63.02 | $76.25万 | — | 1.49% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.709 | $1.78 | $1.58 | $1,300.62万 | $3.98亿 | 8.17% |
| 116 |
REZRenzo
|
$0.004143 | $0.004605 | $0.004075 | $149.63万 | $474.74万 | -1.00% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
Origin _币种排行
Uniswap _币种排行
BNB _以太坊ETH价格
Filecoin _比特币行情
Filecoin _以太坊ETH价格
INTWB _币种排行
NFPrompt _BTC行情
BIO Protocol _币种排行
Ethereum _比特币
SOXLB _币种排行
Worldcoin _币种排行
牛来 _加密货币行情
Hedera _比特币
Solv Protocol _以太坊ETH价格
SOXLB _比特币
Litecoin _币种排行
SKHYB _加密货币行情
TONToken _币种排行
OFFICIAL TRUMP _币种排行
INTWB _比特币行情
Quant _BTC行情
EUR _以太坊ETH价格
Dash _比特币
Celo _BTC行情
INTCB _加密货币行情
INTCB _数字货币市值
Mitosis _币种排行
MARSCOIN _数字货币市值
BitTensor _BTC行情
Solv Protocol _比特币行情
PAX Gold _以太坊ETH价格
Power Ledger _数字货币市值
BIO Protocol _BTC行情
GOOGLB _数字货币市值
Caldera _比特币行情
United Stables _数字货币市值
Reserve Rights _以太坊ETH价格
Internet _币种排行
COTI _加密货币行情
Power Ledger _加密货币行情