24H 最高$0.0076
24H 最低$0.00721
今日开盘$0.00735
24H 成交量$41.07万
流通市值$144.69万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 289 |
QIBENQI
|
$0.001889 | $0.002074 | $0.001655 | $46.29万 | $1,377.00万 | -7.67% |
| 512 |
CETUSCetus Protocol
|
$0.02091 | $0.02128 | $0.02071 | $13.99万 | $167.04万 | -0.29% |
| 112 |
DOTPolkadot
|
$0.947 | $0.962 | $0.939 | $150.88万 | $16.24亿 | -1.05% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 197 |
AAPLBAAPLB
|
$345.17 | $345.63 | $344.56 | $74.94万 | — | -0.02% |
| 199 |
SKYSky
|
$0.06842 | $0.07014 | $0.06706 | $74.47万 | $16.11亿 | 0.41% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 33 |
QNTQuant
|
$199.03 | $208.67 | $197.90 | $727.72万 | $24.05亿 | 0.04% |
| 392 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 490 |
GASGas
|
$1.202 | $1.23 | $1.19 | $15.56万 | $7,787.62万 | -0.17% |
| 239 |
TQQQBTQQQB
|
$63.57 | $63.87 | $62.89 | $59.12万 | — | 0.83% |
| 85 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.61 | $1.57 | $225.59万 | $3.81亿 | 1.14% |
| 63 |
REZRenzo
|
$0.004194 | $0.0049 | $0.003653 | $352.16万 | $477.05万 | 3.15% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 220 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
相关站点
共 40 个
Worldcoin _数字货币市值
Filecoin _BTC行情
Morpho _比特币行情
Origin _比特币行情
Bitcoin _比特币行情
COTI _比特币行情
BEAMX _BTC行情
Sophon _以太坊ETH价格
Renzo _加密货币行情
Starknet _比特币
ZAMA _数字货币市值
Amp _比特币
MARSCOIN _数字货币市值
United Stables _加密货币行情
Eigenlayer _比特币
Bitcoin _以太坊ETH价格
Aster _数字货币市值
First Digital _比特币行情
United Stables _以太坊ETH价格
Amp _BTC行情
Aave _以太坊ETH价格
TONToken _币种排行
Aptos _比特币
Caldera _数字货币市值
Injective _加密货币行情
BEAMX _数字货币市值
Lisk _BTC行情
Reserve Rights _币种排行
Sui _比特币
Renzo _以太坊ETH价格
Ethereum _币种排行
Caldera _以太坊ETH价格
Filecoin _币种排行
SNDKB _数字货币市值
Lisk _BTC行情
Hashflow _比特币
LayerZero _比特币
Artificial _比特币行情
Avalanche _BTC行情
Hyperliquid _币种排行