24H 最高$0.395
24H 最低$0.381
今日开盘$0.39
24H 成交量$18.67万
流通市值$3,875.80万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 181 |
QIBENQI
|
$0.001951 | $0.002208 | $0.001798 | $78.40万 | $1,396.37万 | 8.51% |
| 565 |
CETUSCetus Protocol
|
$0.02063 | $0.02114 | $0.02029 | $10.44万 | $165.28万 | -1.06% |
| 119 |
DOTPolkadot
|
$0.962 | $0.963 | $0.939 | $145.20万 | $16.30亿 | 0.94% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 159 |
AAPLBAAPLB
|
$345.31 | $346.16 | $343.53 | $91.28万 | — | 0.10% |
| 185 |
SKYSky
|
$0.0682 | $0.07014 | $0.0671 | $76.67万 | $15.88亿 | 0.16% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$203.07 | $203.49 | $195.80 | $584.53万 | $23.95亿 | 0.46% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 397 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 528 |
GASGas
|
$1.181 | $1.22 | $1.17 | $13.09万 | $7,757.66万 | -2.64% |
| 48 |
TQQQBTQQQB
|
$63.83 | $64.12 | $63.28 | $564.74万 | — | 0.87% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.734 | $1.78 | $1.59 | $1,455.63万 | $3.98亿 | 9.26% |
| 115 |
REZRenzo
|
$0.004101 | $0.004605 | $0.004069 | $150.72万 | $474.74万 | -2.03% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
EUR _以太坊ETH价格
BEAMX _以太坊ETH价格
RWUSD _比特币行情
Filecoin _加密货币行情
Stacks _比特币
BitTensor _比特币行情
NFPrompt _数字货币市值
Bitcoin Cash _以太坊ETH价格
LayerZero _币种排行
SuperVerse _加密货币行情
TQQQB _加密货币行情
USDC _比特币行情
RWUSD _BTC行情
NFPrompt _数字货币市值
Morpho _BTC行情
Uniswap _BTC行情
MARSCOIN _BTC行情
THORChain _币种排行
Hemi _数字货币市值
Bubblemaps _BTC行情
Lisk _比特币行情
USD1 _比特币行情
Worldcoin _BTC行情
Bubblemaps _BTC行情
Starknet _加密货币行情
KORUB _比特币
Solv Protocol _比特币行情
Chainlink _加密货币行情
Origin _比特币
CRCLB _数字货币市值
BNB _币种排行
Power Ledger _比特币
Aerodrome _币种排行
Dogecoin _比特币
Gravity _以太坊ETH价格
Pepe _加密货币行情
Quant _币种排行
Kite _以太坊ETH价格
MSTRB _以太坊ETH价格
Aster _币种排行