24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 176 |
QIBENQI
|
$0.001902 | $0.002208 | $0.001816 | $80.36万 | $1,396.37万 | 4.28% |
| 579 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02029 | $9.88万 | $165.28万 | -2.62% |
| 112 |
DOTPolkadot
|
$0.959 | $0.966 | $0.939 | $167.34万 | $16.30亿 | 1.05% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 162 |
AAPLBAAPLB
|
$344.64 | $346.16 | $343.53 | $93.79万 | — | -0.22% |
| 182 |
SKYSky
|
$0.06735 | $0.07014 | $0.0671 | $77.92万 | $15.88亿 | -0.94% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$199.53 | $203.86 | $195.80 | $614.24万 | $23.95亿 | -0.02% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 540 |
GASGas
|
$1.173 | $1.21 | $1.17 | $12.73万 | $7,757.66万 | -2.58% |
| 43 |
TQQQBTQQQB
|
$63.99 | $64.12 | $63.29 | $716.18万 | — | 0.79% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.673 | $1.78 | $1.59 | $1,627.95万 | $3.98亿 | 4.96% |
| 137 |
REZRenzo
|
$0.004053 | $0.00447 | $0.004044 | $120.45万 | $474.74万 | -5.35% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
Aptos _比特币行情
Dogecoin _以太坊ETH价格
NVDAB _加密货币行情
Kite _以太坊ETH价格
Official _以太坊ETH价格
Gitcoin _币种排行
Sophon _比特币
EUR _比特币
SOXLB _以太坊ETH价格
USDC _加密货币行情
Gitcoin _币种排行
Hyperliquid _加密货币行情
TONToken _比特币行情
RWUSD _比特币
Filecoin _加密货币行情
Avalanche _加密货币行情
KORUB _BTC行情
Aptos _以太坊ETH价格
XRP _以太坊ETH价格
INTCB _加密货币行情
Quant _以太坊ETH价格
Official _比特币
First Digital _比特币行情
Solana _加密货币行情
TRON _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aave _BTC行情
SKHYB _比特币行情
COTI _BTC行情
United Stables _数字货币市值
BIO Protocol _比特币行情
Nillion _比特币
Bubblemaps _加密货币行情
Gravity _数字货币市值
Plasma _BTC行情
Aptos _比特币
SKHYB _以太坊ETH价格
Chainlink _比特币
BitTensor _比特币行情
PancakeSwap _比特币行情