24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002952
24H 成交量$45.11万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 280 |
QIBENQI
|
$0.001901 | $0.002074 | $0.001655 | $46.32万 | $1,377.00万 | -7.54% |
| 497 |
CETUSCetus Protocol
|
$0.02087 | $0.02128 | $0.02071 | $14.82万 | $167.04万 | -0.62% |
| 110 |
DOTPolkadot
|
$0.95 | $0.962 | $0.939 | $152.56万 | $16.24亿 | -0.73% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 193 |
AAPLBAAPLB
|
$344.75 | $345.63 | $344.56 | $75.35万 | — | -0.15% |
| 196 |
SKYSky
|
$0.06856 | $0.07014 | $0.06706 | $74.20万 | $16.11亿 | 0.47% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 34 |
QNTQuant
|
$200.4 | $208.67 | $197.90 | $682.88万 | $24.05亿 | -0.93% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 487 |
GASGas
|
$1.202 | $1.23 | $1.19 | $15.54万 | $7,787.62万 | -0.50% |
| 239 |
TQQQBTQQQB
|
$63.73 | $63.87 | $62.89 | $58.12万 | — | 1.19% |
| 83 |
TRUMPOFFICIAL TRUMP
|
$1.609 | $1.61 | $1.57 | $228.40万 | $3.81亿 | 1.45% |
| 67 |
REZRenzo
|
$0.004138 | $0.0049 | $0.00402 | $308.65万 | $477.05万 | 2.91% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
相关站点
共 40 个
United Stables _币种排行
First Digital _比特币行情
INTCB _BTC行情
Quant _币种排行
Celo _数字货币市值
Stacks _以太坊ETH价格
Stacks _BTC行情
Aerodrome _比特币
CRCLB _币种排行
Hashflow _数字货币市值
NVDAB _比特币
CoW Protocol _币种排行
Filecoin _数字货币市值
Cardano _以太坊ETH价格
Sui _BTC行情
Pepe _数字货币市值
Aave _BTC行情
Tether Gold _BTC行情
Hyperlane _比特币
Bitcoin _币种排行
Pendle _加密货币行情
Solana _比特币
Uniswap _数字货币市值
Bubblemaps _BTC行情
Hyperlane _比特币
Pendle _比特币行情
Origin _以太坊ETH价格
First Digital _以太坊ETH价格
Cardano _比特币行情
COTI _加密货币行情
TRON _以太坊ETH价格
CRCLB _加密货币行情
Bitcoin Cash _币种排行
Stacks _币种排行
Bubblemaps _币种排行
Hashflow _BTC行情
Artificial _币种排行
DODO _BTC行情
RWUSD _以太坊ETH价格
SOXLB _BTC行情