24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 277 |
QIBENQI
|
$0.001895 | $0.002074 | $0.001655 | $46.98万 | $1,377.00万 | -8.45% |
| 518 |
CETUSCetus Protocol
|
$0.02086 | $0.02128 | $0.02071 | $13.11万 | $167.04万 | -0.81% |
| 109 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $153.58万 | $16.24亿 | -0.94% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 191 |
AAPLBAAPLB
|
$344.28 | $345.63 | $344.25 | $77.11万 | — | -0.24% |
| 204 |
SKYSky
|
$0.069 | $0.07014 | $0.06706 | $71.03万 | $16.11亿 | 0.83% |
| 221 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 37 |
QNTQuant
|
$197.98 | $208.67 | $197.85 | $661.96万 | $24.05亿 | -1.31% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 396 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 489 |
GASGas
|
$1.196 | $1.23 | $1.19 | $15.31万 | $7,787.62万 | -2.05% |
| 226 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.89 | $61.88万 | — | 1.18% |
| 34 |
TRUMPOFFICIAL TRUMP
|
$1.733 | $1.78 | $1.57 | $749.88万 | $3.81亿 | 9.41% |
| 69 |
REZRenzo
|
$0.004125 | $0.0049 | $0.004075 | $288.66万 | $477.05万 | -0.60% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
相关站点
共 40 个
PAX Gold _比特币行情
MARSCOIN _比特币
Pump.fun _数字货币市值
Solv Protocol _以太坊ETH价格
Celestia _加密货币行情
Pepe _BTC行情
Celo _以太坊ETH价格
XRP _数字货币市值
Bitcoin _加密货币行情
Lisk _加密货币行情
Aster _币种排行
ZAMA _比特币行情
Kite _数字货币市值
Aster _比特币
Gram _加密货币行情
Chainlink _加密货币行情
Caldera _数字货币市值
NFPrompt _加密货币行情
BUSD _加密货币行情
Gravity _以太坊ETH价格
Plasma _BTC行情
Litecoin _数字货币市值
Plasma _比特币
Uniswap _数字货币市值
Stacks _以太坊ETH价格
SOXLB _数字货币市值
THORChain _加密货币行情
Nillion _比特币行情
Internet _加密货币行情
Ethena _比特币行情
BUSD _数字货币市值
Gitcoin _币种排行
Cosmos _比特币
Pepe _币种排行
Starknet _以太坊ETH价格
THORChain _数字货币市值
Kite _加密货币行情
牛来 _比特币
NFPrompt _比特币
BUSD _币种排行