24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 197 |
QIBENQI
|
$0.002073 | $0.002208 | $0.001772 | $70.22万 | $1,396.37万 | 15.55% |
| 563 |
CETUSCetus Protocol
|
$0.02039 | $0.02114 | $0.02029 | $10.06万 | $165.28万 | -2.30% |
| 115 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $153.06万 | $16.30亿 | 0.00% |
| 333 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 327 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 170 |
AAPLBAAPLB
|
$344.57 | $345.87 | $343.75 | $82.27万 | — | -0.17% |
| 184 |
SKYSky
|
$0.06754 | $0.07014 | $0.0671 | $75.17万 | $15.88亿 | -0.85% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$201.05 | $203.49 | $195.80 | $553.94万 | $23.95亿 | 0.09% |
| 382 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 396 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 525 |
GASGas
|
$1.176 | $1.22 | $1.17 | $13.01万 | $7,757.66万 | -3.61% |
| 88 |
TQQQBTQQQB
|
$63.45 | $64.12 | $63.03 | $209.30万 | — | 0.60% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.734 | $1.78 | $1.58 | $1,358.59万 | $3.98亿 | 9.61% |
| 119 |
REZRenzo
|
$0.004154 | $0.004605 | $0.004075 | $149.04万 | $474.74万 | -1.68% |
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 202 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 212 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 166 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
MARSCOIN _数字货币市值
INTCB _以太坊ETH价格
Ethena _比特币行情
Litecoin _加密货币行情
GOOGLB _比特币行情
PancakeSwap _比特币
Origin _BTC行情
Starknet _币种排行
INTCB _以太坊ETH价格
Celo _BTC行情
Official _数字货币市值
XRP _比特币
Worldcoin _BTC行情
Gram _比特币行情
RWUSD _比特币行情
Avalanche _币种排行
Nillion _加密货币行情
EUR _比特币行情
Zcash _以太坊ETH价格
BNB _BTC行情
Quant _BTC行情
Solv Protocol _BTC行情
MSTRB _币种排行
BIO Protocol _数字货币市值
Initia _加密货币行情
Cardano _数字货币市值
Nillion _币种排行
Origin _比特币
Hashflow _币种排行
Bitcoin Cash _比特币
Ethereum _比特币
Ripple USD _币种排行
TONToken _币种排行
COTI _数字货币市值
DODO _币种排行
SNDKB _数字货币市值
Celestia _以太坊ETH价格
XRP _币种排行
Litecoin _数字货币市值
Solana _BTC行情