24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02356
24H 成交量$123.10万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 195 |
QIBENQI
|
$0.00202 | $0.002208 | $0.001772 | $71.98万 | $1,396.37万 | 10.99% |
| 564 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02029 | $10.07万 | $165.28万 | -1.54% |
| 114 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $155.34万 | $16.30亿 | 0.21% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 163 |
AAPLBAAPLB
|
$344.01 | $345.87 | $343.53 | $87.55万 | — | -0.36% |
| 183 |
SKYSky
|
$0.06773 | $0.07014 | $0.0671 | $75.31万 | $15.88亿 | -0.98% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$201.03 | $203.49 | $195.80 | $567.28万 | $23.95亿 | 0.50% |
| 379 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 524 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.27万 | $7,757.66万 | -3.28% |
| 52 |
TQQQBTQQQB
|
$63.57 | $64.12 | $63.05 | $466.28万 | — | 0.83% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.751 | $1.78 | $1.58 | $1,389.28万 | $3.98亿 | 10.61% |
| 120 |
REZRenzo
|
$0.004145 | $0.004605 | $0.004075 | $148.97万 | $474.74万 | -1.96% |
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 202 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
Bubblemaps _BTC行情
COTI _以太坊ETH价格
Vanar Chain _加密货币行情
Pump.fun _比特币
SNDKB _币种排行
ZAMA _数字货币市值
Hyperliquid _加密货币行情
Official _以太坊ETH价格
Holo _BTC行情
Ripple USD _比特币行情
Starknet _以太坊ETH价格
Kite _加密货币行情
Aptos _比特币行情
Plasma _BTC行情
Pepe _比特币
Morpho _以太坊ETH价格
Aave _加密货币行情
Solv Protocol _加密货币行情
Aerodrome _BTC行情
TONToken _数字货币市值
LayerZero _比特币行情
Sophon _以太坊ETH价格
SKHYB _以太坊ETH价格
Litecoin _加密货币行情
Pepe _加密货币行情
TQQQB _比特币
Stacks _比特币
GOOGLB _数字货币市值
Worldcoin _数字货币市值
TRON _数字货币市值
Gravity _币种排行
United Stables _加密货币行情
EUR _加密货币行情
Artificial _BTC行情
Avalanche _比特币行情
LayerZero _数字货币市值
Pump.fun _币种排行
SuperVerse _BTC行情
Hyperliquid _比特币
Hedera _币种排行