24H 最高$20.91
24H 最低$20.24
今日开盘$20.62
24H 成交量$39.18万
流通市值$1.99亿
24H 涨跌额(-$0.25)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 253 |
QIBENQI
|
$0.001945 | $0.002019 | $0.001655 | $48.43万 | $1,396.37万 | 1.94% |
| 555 |
CETUSCetus Protocol
|
$0.02044 | $0.02114 | $0.02039 | $9.91万 | $165.28万 | -2.01% |
| 111 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.56万 | $16.30亿 | -0.11% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 176 |
AAPLBAAPLB
|
$344.3 | $345.63 | $343.75 | $76.87万 | — | -0.12% |
| 184 |
SKYSky
|
$0.06738 | $0.07014 | $0.06712 | $74.48万 | $15.88亿 | -0.28% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$201.79 | $203.49 | $195.80 | $496.12万 | $23.95亿 | 0.17% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 501 |
GASGas
|
$1.183 | $1.23 | $1.18 | $13.81万 | $7,757.66万 | -2.87% |
| 199 |
TQQQBTQQQB
|
$63.61 | $63.87 | $62.97 | $68.70万 | — | 0.86% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.7 | $1.78 | $1.57 | $1,208.24万 | $3.98亿 | 7.19% |
| 115 |
REZRenzo
|
$0.004142 | $0.004605 | $0.004075 | $148.62万 | $474.74万 | -2.50% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 212 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 163 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
SuperVerse _比特币行情
Arbitrum _数字货币市值
Bitcoin Cash _以太坊ETH价格
Aerodrome _BTC行情
Celestia _BTC行情
Aerodrome _以太坊ETH价格
Worldcoin _数字货币市值
SOXLB _加密货币行情
First Digital _币种排行
Chainlink _比特币
CoW Protocol _加密货币行情
SuperVerse _数字货币市值
Hemi _比特币行情
Gravity _币种排行
Plasma _以太坊ETH价格
Sophon _币种排行
Mitosis _币种排行
Eigenlayer _加密货币行情
TONToken _BTC行情
Celestia _加密货币行情
SuperVerse _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Reserve Rights _BTC行情
Pepe _BTC行情
BIO Protocol _加密货币行情
BNB _BTC行情
Chainlink _比特币
Chainlink _币种排行
Ripple USD _比特币
COTI _比特币
Bitcoin _币种排行
Aave _以太坊ETH价格
TRON _比特币
Injective _加密货币行情
USDC _数字货币市值
BIO Protocol _比特币
BitTensor _币种排行
SNDKB _加密货币行情
TRON _以太坊ETH价格
LayerZero _币种排行