24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001232
24H 成交量$15.79万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 178 |
QIBENQI
|
$0.001916 | $0.002208 | $0.001815 | $80.18万 | $1,396.37万 | 5.28% |
| 584 |
CETUSCetus Protocol
|
$0.02047 | $0.02114 | $0.02029 | $9.48万 | $165.28万 | -2.38% |
| 121 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $149.01万 | $16.30亿 | 0.63% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 161 |
AAPLBAAPLB
|
$344.76 | $346.16 | $343.53 | $92.95万 | — | -0.12% |
| 182 |
SKYSky
|
$0.06765 | $0.07014 | $0.0671 | $77.94万 | $15.88亿 | -0.88% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$199.55 | $203.86 | $195.80 | $612.52万 | $23.95亿 | -0.10% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 536 |
GASGas
|
$1.176 | $1.21 | $1.17 | $12.94万 | $7,757.66万 | -2.65% |
| 43 |
TQQQBTQQQB
|
$63.78 | $64.12 | $63.29 | $654.62万 | — | 0.52% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.683 | $1.78 | $1.59 | $1,587.17万 | $3.98亿 | 5.92% |
| 134 |
REZRenzo
|
$0.004078 | $0.00447 | $0.004069 | $123.77万 | $474.74万 | -6.68% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
SKHYB _币种排行
Filecoin _币种排行
TQQQB _比特币
Dogecoin _数字货币市值
BNB _加密货币行情
Quant _比特币行情
First Digital _BTC行情
Official _以太坊ETH价格
Stellar _以太坊ETH价格
Plasma _币种排行
COTI _加密货币行情
Lisk _比特币行情
Hedera _比特币行情
LayerZero _比特币
Solana _加密货币行情
Holo _数字货币市值
Quant _加密货币行情
Chainlink _加密货币行情
USD1 _BTC行情
SuperVerse _加密货币行情
Bitcoin Cash _比特币
Litecoin _币种排行
INTCB _比特币行情
Origin _加密货币行情
TQQQB _币种排行
Near Protocol _以太坊ETH价格
PAX Gold _比特币行情
TQQQB _比特币行情
Aerodrome _比特币
ZAMA _币种排行
Caldera _以太坊ETH价格
TRON _币种排行
CRCLB _数字货币市值
Hedera _比特币
KORUB _加密货币行情
GOOGLB _比特币
MUB _比特币
MARSCOIN _以太坊ETH价格
Hemi _比特币
Sui _比特币行情