24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.0434
24H 成交量$91.51万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 277 |
QIBENQI
|
$0.001899 | $0.002065 | $0.001655 | $46.99万 | $1,377.00万 | -7.68% |
| 507 |
CETUSCetus Protocol
|
$0.0208 | $0.02128 | $0.02071 | $13.68万 | $167.04万 | -1.19% |
| 109 |
DOTPolkadot
|
$0.948 | $0.96 | $0.939 | $152.23万 | $16.24亿 | -1.15% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 188 |
AAPLBAAPLB
|
$344.73 | $345.63 | $344.25 | $78.09万 | — | -0.13% |
| 203 |
SKYSky
|
$0.06835 | $0.07014 | $0.06706 | $71.53万 | $16.11亿 | -0.20% |
| 219 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 38 |
QNTQuant
|
$198.07 | $208.67 | $197.41 | $644.44万 | $24.05亿 | -1.55% |
| 376 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 491 |
GASGas
|
$1.198 | $1.23 | $1.19 | $14.86万 | $7,787.62万 | -1.48% |
| 227 |
TQQQBTQQQB
|
$63.69 | $63.87 | $62.89 | $62.16万 | — | 1.22% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.742 | $1.78 | $1.57 | $825.73万 | $3.81亿 | 9.91% |
| 69 |
REZRenzo
|
$0.004145 | $0.0049 | $0.004075 | $277.35万 | $477.05万 | -3.76% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
相关站点
共 40 个
Gram _数字货币市值
TRON _币种排行
Prometeus _BTC行情
BUSD _数字货币市值
Plume _以太坊ETH价格
SNDKB _比特币
Aave _BTC行情
EUR _以太坊ETH价格
First Digital _数字货币市值
Pump.fun _BTC行情
Ondo _以太坊ETH价格
Gravity _比特币
INTCB _币种排行
SuperRare _比特币行情
Bubblemaps _比特币行情
PancakeSwap _比特币行情
Gitcoin _以太坊ETH价格
USDC _以太坊ETH价格
Bitcoin _加密货币行情
Injective _比特币
Caldera _币种排行
Bitcoin _加密货币行情
NVDAB _比特币
Avalanche _加密货币行情
Reserve Rights _币种排行
SuperVerse _以太坊ETH价格
Ethena _BTC行情
Gitcoin _比特币行情
COTI _比特币
Artificial _币种排行
Starknet _数字货币市值
Stellar _以太坊ETH价格
Morpho _加密货币行情
Quant _比特币行情
LayerZero _加密货币行情
Plasma _币种排行
EUR _加密货币行情
THORChain _以太坊ETH价格
First Digital _BTC行情
EUR _以太坊ETH价格