24H 最高$1.95
24H 最低$1.91
今日开盘$1.927
24H 成交量$77.64万
流通市值$6.33亿
24H 涨跌额(-$0.01)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 624 |
QIBENQI
|
$0.00175 | $0.001824 | $0.001731 | $7.12万 | $1,282.22万 | -3.05% |
| 555 |
CETUSCetus Protocol
|
$0.01992 | $0.02046 | $0.01973 | $11.98万 | $161.34万 | -0.05% |
| 94 |
DOTPolkadot
|
$0.905 | $0.949 | $0.898 | $207.42万 | $15.92亿 | -2.58% |
| 351 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 146 |
AAPLBAAPLB
|
$342.68 | $346.12 | $338.35 | $97.83万 | — | 0.38% |
| 139 |
SKYSky
|
$0.06371 | $0.06649 | $0.0636 | $106.00万 | $15.40亿 | -2.97% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 31 |
QNTQuant
|
$200.64 | $205.23 | $187.81 | $1,095.89万 | $23.36亿 | 6.49% |
| 384 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 399 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 646 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.46万 | $7,301.48万 | -1.96% |
| 90 |
TQQQBTQQQB
|
$52.51 | $54.23 | $51.78 | $226.39万 | — | -0.06% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.198 | $1.28 | $1.17 | $970.07万 | $2.91亿 | -2.12% |
| 182 |
REZRenzo
|
$0.003973 | $0.004071 | $0.003866 | $78.43万 | $451.79万 | 0.03% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
Pump.fun _币种排行
Sui _比特币
MarsCoin _加密货币行情
LayerZero _数字货币市值
StraitsX USD _币种排行
Solana _比特币行情
Polygon _比特币
Uniswap _数字货币市值
KORUB _币种排行
以太坊 _比特币
INTWB _以太坊ETH价格
Solana _加密货币行情
First Digital _数字货币市值
Arbitrum _以太坊ETH价格
Filecoin _比特币行情
Raydium _比特币
比特现金 _以太坊ETH价格
Plasma _币种排行
LayerZero _比特币
恒星币 _以太坊ETH价格
TQQQB _币种排行
Sui _加密货币行情
LayerZero _加密货币行情
USD1 _以太坊ETH价格
Gitcoin _加密货币行情
Tether Gold _比特币
Pudgy Penguins _以太坊ETH价格
比特币 _以太坊ETH价格
达世币 _加密货币行情
恒星币 _BTC行情
MarsCoin _比特币
Pyth Network _以太坊ETH价格
Injective _比特币行情
Vanar Chain _数字货币市值
Mitosis _比特币
币安币 _币种排行
比特币 _数字货币市值
CyberConnect _数字货币市值
First Digital _BTC行情
Aave _加密货币行情