24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6991
24H 成交量$349.11万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 178 |
QIBENQI
|
$0.001924 | $0.002208 | $0.001816 | $79.99万 | $1,396.37万 | 5.25% |
| 584 |
CETUSCetus Protocol
|
$0.02045 | $0.02114 | $0.02029 | $9.44万 | $165.28万 | -2.62% |
| 121 |
DOTPolkadot
|
$0.954 | $0.966 | $0.939 | $148.97万 | $16.30亿 | 0.42% |
| 344 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 162 |
AAPLBAAPLB
|
$344.76 | $346.16 | $343.53 | $93.03万 | — | -0.12% |
| 183 |
SKYSky
|
$0.06769 | $0.07014 | $0.0671 | $77.50万 | $15.88亿 | -0.63% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$199.27 | $203.86 | $195.80 | $616.46万 | $23.95亿 | -0.08% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 536 |
GASGas
|
$1.176 | $1.21 | $1.17 | $12.90万 | $7,757.66万 | -2.49% |
| 43 |
TQQQBTQQQB
|
$63.78 | $64.12 | $63.29 | $664.69万 | — | 0.55% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.681 | $1.78 | $1.59 | $1,594.79万 | $3.98亿 | 5.79% |
| 136 |
REZRenzo
|
$0.004071 | $0.00447 | $0.004069 | $122.51万 | $474.74万 | -5.66% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Cosmos _以太坊ETH价格
Near Protocol _以太坊ETH价格
Sophon _加密货币行情
Hemi _比特币行情
LayerZero _比特币行情
Zcash _币种排行
Initia _比特币行情
Sophon _比特币行情
Near Protocol _比特币
Vanar Chain _币种排行
Near Protocol _加密货币行情
Official _加密货币行情
USDC _数字货币市值
Ripple USD _加密货币行情
Near Protocol _以太坊ETH价格
INTCB _币种排行
USD1 _比特币
United Stables _BTC行情
Power Ledger _币种排行
Aerodrome _比特币
Celo _以太坊ETH价格
Ripple USD _BTC行情
Gitcoin _币种排行
Pepe _以太坊ETH价格
Aster _币种排行
BEAMX _数字货币市值
TRON _数字货币市值
Gravity _以太坊ETH价格
Litecoin _数字货币市值
ZAMA _比特币
Caldera _比特币
Avalanche _比特币
USD1 _比特币行情
Sophon _币种排行
Ethena _数字货币市值
RWUSD _比特币
Zcash _比特币行情
Kite _比特币行情
Near Protocol _比特币行情