24H 最高$0.725
24H 最低$0.707
今日开盘$0.715
24H 成交量$7.31万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 245 |
QIBENQI
|
$0.001892 | $0.002052 | $0.001655 | $50.99万 | $1,396.37万 | -7.62% |
| 514 |
CETUSCetus Protocol
|
$0.02045 | $0.02114 | $0.02039 | $13.01万 | $165.28万 | -2.06% |
| 109 |
DOTPolkadot
|
$0.944 | $0.959 | $0.939 | $156.19万 | $16.30亿 | -1.15% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 179 |
AAPLBAAPLB
|
$344.36 | $345.63 | $344.25 | $77.89万 | — | -0.15% |
| 189 |
SKYSky
|
$0.06733 | $0.07014 | $0.06706 | $74.30万 | $15.88亿 | 0.06% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$196.84 | $205.74 | $196.02 | $535.96万 | $23.95亿 | -4.17% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 485 |
GASGas
|
$1.182 | $1.23 | $1.18 | $15.35万 | $7,757.66万 | -2.64% |
| 204 |
TQQQBTQQQB
|
$63.5 | $63.87 | $62.97 | $67.33万 | — | 0.71% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.698 | $1.78 | $1.57 | $1,101.84万 | $3.98亿 | 7.74% |
| 100 |
REZRenzo
|
$0.004106 | $0.004605 | $0.004075 | $169.42万 | $474.74万 | -5.89% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
NFPrompt _币种排行
Pump.fun _币种排行
Solana _币种排行
USDC _加密货币行情
Aptos _以太坊ETH价格
Cosmos _数字货币市值
Official _币种排行
Aptos _币种排行
TRON _币种排行
Worldcoin _加密货币行情
Arbitrum _以太坊ETH价格
Aptos _BTC行情
PAX Gold _币种排行
Caldera _数字货币市值
MARSCOIN _加密货币行情
RWUSD _币种排行
Injective _比特币
Holo _比特币
Kite _比特币
Lisk _比特币
Cardano _数字货币市值
Cardano _比特币行情
Tether Gold _加密货币行情
Celo _比特币
Sophon _数字货币市值
Amp _数字货币市值
Injective _币种排行
Chainlink _币种排行
Reserve Rights _加密货币行情
Pump.fun _比特币
Power Ledger _比特币
Cardano _加密货币行情
Lisk _以太坊ETH价格
United Stables _加密货币行情
Arbitrum _以太坊ETH价格
Gravity _数字货币市值
Holo _比特币行情
TRON _比特币
Aave _以太坊ETH价格
Gitcoin _比特币