24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1336
24H 成交量$55.65万
流通市值$287.70万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 601 |
QIBENQI
|
$0.001881 | $0.00195 | $0.00177 | $14.69万 | $1,369.69万 | 5.62% |
| 521 |
CETUSCetus Protocol
|
$0.02081 | $0.02114 | $0.01962 | $22.12万 | $165.38万 | 0.97% |
| 83 |
DOTPolkadot
|
$0.96 | $0.996 | $0.907 | $457.79万 | $16.50亿 | 1.27% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 89 |
AAPLBAAPLB
|
$350.38 | $354.73 | $327.31 | $381.50万 | — | 5.77% |
| 179 |
SKYSky
|
$0.06773 | $0.0686 | $0.06352 | $104.09万 | $15.71亿 | 2.70% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$206.43 | $210.98 | $185.35 | $1,506.79万 | $24.44亿 | 6.80% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 473 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 630 |
GASGas
|
$1.173 | $1.20 | $1.10 | $11.47万 | $7,605.47万 | 1.65% |
| 69 |
TQQQBTQQQB
|
$62.33 | $64.79 | $56.28 | $675.92万 | — | 0.99% |
| 21 |
TRUMPOfficial Trump
|
$1.28 | $1.60 | $1.22 | $3,745.34万 | $3.16亿 | -19.90% |
| 280 |
REZRenzo
|
$0.003978 | $0.004103 | $0.003726 | $59.32万 | $456.78万 | 1.45% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
相关站点
共 40 个
PAX Gold _加密货币行情
Filecoin _以太坊ETH价格
Arbitrum _加密货币行情
Starknet _BTC行情
THORChain _数字货币市值
以太坊 _以太坊ETH价格
达世币 _币种排行
Pump.fun _币种排行
AAPLB _币种排行
Space and Time _以太坊ETH价格
USD1 _加密货币行情
Plasma _数字货币市值
Aerodrome _比特币
Arbitrum _比特币
Plasma _加密货币行情
World Liberty _BTC行情
Internet _BTC行情
Aave _比特币行情
Solana _以太坊ETH价格
Gram _以太坊ETH价格
Aster _以太坊ETH价格
应用链 _比特币
BEB _加密货币行情
LayerZero _比特币行情
World Liberty _以太坊ETH价格
Official Trump _BTC行情
Arbitrum _币种排行
莱特币 _加密货币行情
Zama _比特币
RWUSD _BTC行情
Injective _币种排行
Plasma _加密货币行情
TONToken _以太坊ETH价格
Polygon _币种排行
Huma Finance _BTC行情
以太坊 _币种排行
Hyperliquid _BTC行情
Pepe _以太坊ETH价格
NFPrompt _BTC行情
Worldcoin _BTC行情